Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:43 AM | 36.59 | +1.05 | 60,000 | CT |
| 10:18:43 AM | 36.59 | +1.05 | 22,000 | CT |
| 10:18:27 AM | 36.58 | +1.02 | 7,000 | CT |
| 10:18:19 AM | 36.52 | +0.86 | 11,000 | CT |
| 10:18:19 AM | 36.52 | +0.86 | 60,000 | CT |
| 10:17:38 AM | 36.51 | +0.83 | 7,000 | CT |
| 10:17:38 AM | 36.54 | +0.91 | 5,000 | CT |
| 10:17:38 AM | 36.56 | +0.97 | 20,000 | CT |
| 10:17:25 AM | 36.60 | +1.08 | 300,000 | CT |
| 10:17:25 AM | 36.59 | +1.05 | 40,000 | CT |
| 10:17:25 AM | 36.59 | +1.05 | 60,000 | CT |
| 10:14:55 AM | 36.61 | +1.10 | 5,000 | CT |
| 10:14:30 AM | 36.58 | +1.02 | 6,000 | CT |
| 10:14:18 AM | 36.59 | +1.05 | 50,000 | CT |
| 10:13:46 AM | 36.58 | +1.02 | 10,000 | CT |
| 10:13:44 AM | 36.60 | +1.08 | 60,000 | CT |
| 10:13:36 AM | 36.60 | +1.08 | 140,000 | CT |
| 10:13:36 AM | 36.60 | +1.08 | 26,000 | CT |
| 10:13:36 AM | 36.60 | +1.08 | 200,000 | CT |
| 10:13:36 AM | 36.60 | +1.08 | 20,000 | CT |