Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:35:10 AM | 37.43 | +0.19 | 5,000 | CT |
9:32:52 AM | 37.42 | +0.16 | 5,000 | CT |
9:29:02 AM | 37.49 | +0.35 | 4,000 | CT |
9:28:50 AM | 37.49 | +0.35 | 5,000 | CT |
9:28:34 AM | 37.40 | +0.11 | 36,000 | CT |
9:28:34 AM | 37.41 | +0.13 | 20,000 | CT |
9:28:34 AM | 37.45 | +0.24 | 39,000 | CT |
9:27:13 AM | 37.45 | +0.24 | 30,000 | CT |
9:24:49 AM | 37.50 | +0.38 | 20,000 | CT |
9:19:25 AM | 37.49 | +0.35 | 10,000 | CT |
9:17:42 AM | 37.53 | +0.46 | 4,000 | CT |
9:17:42 AM | 37.52 | +0.43 | 8,000 | CT |
9:11:55 AM | 37.52 | +0.43 | 1,000 | CT |
9:11:55 AM | 37.52 | +0.43 | 19,000 | CT |
9:11:55 AM | 37.54 | +0.48 | 20,000 | CT |
9:10:38 AM | 37.60 | +0.64 | 13,000 | CT |
9:10:38 AM | 37.60 | +0.64 | 5,000 | CT |
9:10:21 AM | 37.54 | +0.48 | 10,000 | CT |
9:07:07 AM | 37.54 | +0.48 | 160,000 | CT |
9:05:07 AM | 37.52 | +0.43 | 20,000 | CT |