Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:40 PM | 36.75 | +1.49 | 85,000 | CT |
| 1:45:16 PM | 36.75 | +1.49 | 15,000 | CT |
| 1:42:53 PM | 36.75 | +1.49 | 150,000 | CT |
| 1:41:49 PM | 36.76 | +1.52 | 105,000 | CT |
| 1:41:24 PM | 36.73 | +1.44 | 50,000 | CT |
| 1:41:24 PM | 36.73 | +1.44 | 100,000 | CT |
| 1:40:38 PM | 36.77 | +1.55 | 145,000 | CT |
| 1:39:40 PM | 36.71 | +1.38 | 30,000 | CT |
| 1:36:50 PM | 36.80 | +1.63 | 10,000 | CT |
| 1:36:50 PM | 36.80 | +1.63 | 3,000 | CT |
| 1:32:31 PM | 36.80 | +1.63 | 12,000 | CT |
| 1:32:31 PM | 36.80 | +1.63 | 25,000 | CT |
| 1:32:31 PM | 36.80 | +1.63 | 25,000 | CT |
| 1:32:31 PM | 36.80 | +1.63 | 20,000 | CT |
| 1:32:31 PM | 36.79 | +1.60 | 50,000 | CT |
| 1:32:31 PM | 36.79 | +1.60 | 30,000 | CT |
| 1:32:31 PM | 36.79 | +1.60 | 50,000 | CT |
| 1:30:52 PM | 36.73 | +1.44 | 93,000 | CT |
| 1:29:30 PM | 36.69 | +1.33 | 5,000 | CT |
| 1:28:50 PM | 36.69 | +1.33 | 28,000 | CT |