Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:36 AM | 36.60 | +1.08 | 6,000 | CT |
| 10:13:36 AM | 36.59 | +1.05 | 60,000 | CT |
| 10:13:36 AM | 36.59 | +1.05 | 58,000 | CT |
| 10:13:36 AM | 36.59 | +1.05 | 20,000 | CT |
| 10:13:27 AM | 36.59 | +1.05 | 60,000 | CT |
| 10:13:27 AM | 36.59 | +1.05 | 20,000 | CT |
| 10:13:19 AM | 36.58 | +1.02 | 50,000 | CT |
| 10:11:05 AM | 36.59 | +1.05 | 140,000 | CT |
| 10:11:00 AM | 36.58 | +1.02 | 28,000 | CT |
| 10:11:00 AM | 36.58 | +1.02 | 55,000 | CT |
| 10:11:00 AM | 36.57 | +0.99 | 100,000 | CT |
| 10:10:57 AM | 36.56 | +0.97 | 53,000 | CT |
| 10:10:57 AM | 36.56 | +0.97 | 17,000 | CT |
| 10:10:57 AM | 36.56 | +0.97 | 83,000 | CT |
| 10:10:57 AM | 36.56 | +0.97 | 17,000 | CT |
| 10:10:51 AM | 36.55 | +0.94 | 10,000 | CT |
| 10:10:28 AM | 36.54 | +0.91 | 20,000 | CT |
| 10:10:24 AM | 36.41 | +0.55 | 10,000 | CT |
| 10:10:24 AM | 36.43 | +0.61 | 100,000 | CT |
| 10:10:24 AM | 36.44 | +0.64 | 20,000 | CT |