Intraday
Number Trades: 830
Total Quantity: 17,272,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 35.40 | -1.50 | 4,000 | CT |
5:35:08 PM | 35.40 | -1.50 | 8,000 | CT |
5:35:08 PM | 35.40 | -1.50 | 22,000 | CT |
5:29:56 PM | 35.31 | -1.75 | 14,000 | CT |
5:29:43 PM | 35.31 | -1.75 | 30,000 | CT |
5:29:43 PM | 35.32 | -1.72 | 34,000 | CT |
5:28:02 PM | 35.43 | -1.42 | 19,000 | CT |
5:28:02 PM | 35.39 | -1.53 | 50,000 | CT |
5:28:02 PM | 35.37 | -1.59 | 17,000 | CT |
5:28:02 PM | 35.36 | -1.61 | 14,000 | CT |
5:27:37 PM | 35.35 | -1.64 | 5,000 | CT |
5:27:37 PM | 35.29 | -1.81 | 10,000 | CT |
5:26:30 PM | 35.21 | -2.03 | 12,000 | CT |
5:26:09 PM | 35.27 | -1.86 | 5,000 | CT |
5:26:06 PM | 35.27 | -1.86 | 12,000 | CT |
5:26:04 PM | 35.27 | -1.86 | 67,000 | CT |
5:26:01 PM | 35.27 | -1.86 | 21,000 | CT |
5:24:32 PM | 35.27 | -1.86 | 1,000 | CT |
5:24:28 PM | 35.20 | -2.06 | 1,000 | CT |
5:24:28 PM | 35.20 | -2.06 | 9,000 | CT |