Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:33 AM | 36.43 | +0.61 | 20,000 | CT |
| 9:25:31 AM | 36.43 | +0.61 | 200,000 | CT |
| 9:25:31 AM | 36.43 | +0.61 | 20,000 | CT |
| 9:25:28 AM | 36.43 | +0.61 | 200,000 | CT |
| 9:25:28 AM | 36.43 | +0.61 | 20,000 | CT |
| 9:24:02 AM | 36.40 | +0.52 | 1,000 | CT |
| 9:24:02 AM | 36.40 | +0.52 | 40,000 | CT |
| 9:24:02 AM | 36.40 | +0.52 | 50,000 | CT |
| 9:24:02 AM | 36.39 | +0.50 | 29,000 | CT |
| 9:24:02 AM | 36.39 | +0.50 | 3,000 | CT |
| 9:23:59 AM | 36.37 | +0.44 | 360,000 | CT |
| 9:23:59 AM | 36.37 | +0.44 | 20,000 | CT |
| 9:23:25 AM | 36.37 | +0.44 | 20,000 | CT |
| 9:23:15 AM | 36.35 | +0.39 | 100,000 | CT |
| 9:22:30 AM | 36.36 | +0.41 | 50,000 | CT |
| 9:21:32 AM | 36.30 | +0.25 | 1,000 | CT |
| 9:18:20 AM | 36.35 | +0.39 | 50,000 | CT |
| 9:17:16 AM | 36.35 | +0.39 | 21,000 | CT |
| 9:16:42 AM | 36.33 | +0.33 | 91,000 | CT |
| 9:16:05 AM | 36.30 | +0.25 | 45,000 | CT |