Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:38 AM | 36.46 | +0.69 | 2,920,000 | CT |
| 10:02:38 AM | 36.45 | +0.66 | 420,000 | CT |
| 10:02:38 AM | 36.45 | +0.66 | 1,022,000 | CT |
| 10:02:38 AM | 36.45 | +0.66 | 99,000 | CT |
| 10:02:38 AM | 36.44 | +0.64 | 140,000 | CT |
| 9:54:15 AM | 36.45 | +0.66 | 4,000 | CT |
| 9:53:14 AM | 36.46 | +0.69 | 1,000,000 | CT |
| 9:52:02 AM | 36.46 | +0.69 | 80,000 | CT |
| 9:51:23 AM | 36.45 | +0.66 | 10,000 | CT |
| 9:51:19 AM | 36.45 | +0.66 | 160,000 | CT |
| 9:51:19 AM | 36.45 | +0.66 | 50,000 | CT |
| 9:51:19 AM | 36.45 | +0.66 | 170,000 | CT |
| 9:51:19 AM | 36.45 | +0.66 | 30,000 | CT |
| 9:51:04 AM | 36.45 | +0.66 | 20,000 | CT |
| 9:48:01 AM | 36.43 | +0.61 | 30,000 | CT |
| 9:47:59 AM | 36.40 | +0.52 | 140,000 | CT |
| 9:47:50 AM | 36.40 | +0.52 | 300,000 | CT |
| 9:46:06 AM | 36.35 | +0.39 | 40,000 | CT |
| 9:46:03 AM | 36.35 | +0.39 | 160,000 | CT |
| 9:45:42 AM | 36.35 | +0.39 | 100,000 | CT |