Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:50 PM | 36.70 | +1.35 | 27,000 | CT |
| 1:26:41 PM | 36.71 | +1.38 | 10,000 | CT |
| 1:22:38 PM | 36.75 | +1.49 | 190,000 | CT |
| 1:20:35 PM | 36.79 | +1.60 | 150,000 | CT |
| 1:17:42 PM | 36.79 | +1.60 | 25,000 | CT |
| 1:15:25 PM | 36.80 | +1.63 | 30,000 | CT |
| 1:13:47 PM | 36.80 | +1.63 | 4,000 | CT |
| 1:13:47 PM | 36.80 | +1.63 | 100,000 | CT |
| 1:13:35 PM | 36.82 | +1.68 | 100,000 | CT |
| 1:13:35 PM | 36.81 | +1.66 | 50,000 | CT |
| 1:13:18 PM | 36.80 | +1.63 | 110,000 | CT |
| 1:13:18 PM | 36.80 | +1.63 | 100,000 | CT |
| 1:12:50 PM | 36.79 | +1.60 | 25,000 | CT |
| 1:12:17 PM | 36.81 | +1.66 | 300,000 | CT |
| 1:11:09 PM | 36.80 | +1.63 | 40,000 | CT |
| 1:11:06 PM | 36.81 | +1.66 | 50,000 | CT |
| 1:11:03 PM | 36.80 | +1.63 | 15,000 | CT |
| 1:11:01 PM | 36.79 | +1.60 | 25,000 | CT |
| 1:10:58 PM | 36.79 | +1.60 | 15,000 | CT |
| 1:09:59 PM | 36.80 | +1.63 | 75,000 | CT |