Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:54 AM | 36.52 | +0.86 | 5,000 | CT |
| 11:30:54 AM | 36.55 | +0.94 | 20,000 | CT |
| 11:29:30 AM | 36.57 | +0.99 | 14,000 | CT |
| 11:29:30 AM | 36.57 | +0.99 | 50,000 | CT |
| 11:29:26 AM | 36.57 | +0.99 | 100,000 | CT |
| 11:29:14 AM | 36.58 | +1.02 | 26,000 | CT |
| 11:28:03 AM | 36.58 | +1.02 | 100,000 | CT |
| 11:25:58 AM | 36.63 | +1.16 | 18,000 | CT |
| 11:25:58 AM | 36.63 | +1.16 | 104,000 | CT |
| 11:25:58 AM | 36.63 | +1.16 | 28,000 | CT |
| 11:25:58 AM | 36.63 | +1.16 | 50,000 | CT |
| 11:25:58 AM | 36.63 | +1.16 | 50,000 | CT |
| 11:23:11 AM | 36.58 | +1.02 | 150,000 | CT |
| 11:23:11 AM | 36.58 | +1.02 | 100,000 | CT |
| 11:13:45 AM | 36.67 | +1.27 | 19,000 | CT |
| 11:13:45 AM | 36.65 | +1.22 | 14,000 | CT |
| 11:10:11 AM | 36.59 | +1.05 | 3,000 | CT |
| 11:09:34 AM | 36.60 | +1.08 | 628,000 | CT |
| 11:09:01 AM | 36.60 | +1.08 | 52,000 | CT |
| 11:08:51 AM | 36.60 | +1.08 | 50,000 | CT |