Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:12:27 AM | 37.54 | +0.48 | 80,000 | CT |
10:12:03 AM | 37.53 | +0.46 | 24,000 | CT |
10:09:22 AM | 37.50 | +0.38 | 15,000 | CT |
10:07:04 AM | 37.44 | +0.21 | 1,000 | CT |
10:03:02 AM | 37.50 | +0.38 | 16,000 | CT |
10:03:02 AM | 37.50 | +0.38 | 203,000 | CT |
10:02:40 AM | 37.50 | +0.38 | 27,000 | CT |
10:02:40 AM | 37.50 | +0.38 | 20,000 | CT |
9:55:10 AM | 37.50 | +0.38 | 10,000 | CT |
9:55:10 AM | 37.50 | +0.38 | 5,000 | CT |
9:53:49 AM | 37.43 | +0.19 | 3,000 | CT |
9:48:54 AM | 37.49 | +0.35 | 25,000 | CT |
9:48:08 AM | 37.48 | +0.32 | 20,000 | CT |
9:47:59 AM | 37.48 | +0.32 | 20,000 | CT |
9:47:57 AM | 37.43 | +0.19 | 11,000 | CT |
9:47:57 AM | 37.43 | +0.19 | 14,000 | CT |
9:47:50 AM | 37.49 | +0.35 | 20,000 | CT |
9:47:37 AM | 37.48 | +0.32 | 20,000 | CT |
9:46:18 AM | 37.48 | +0.32 | 9,000 | CT |
9:35:10 AM | 37.42 | +0.16 | 3,000 | CT |