Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:42 PM | 36.75 | +1.49 | 20,000 | CT |
| 1:04:42 PM | 36.75 | +1.49 | 100,000 | CT |
| 1:04:42 PM | 36.75 | +1.49 | 100,000 | CT |
| 1:04:42 PM | 36.75 | +1.49 | 150,000 | CT |
| 1:04:41 PM | 36.68 | +1.30 | 40,000 | CT |
| 1:04:13 PM | 36.75 | +1.49 | 1,050,000 | CT |
| 1:04:13 PM | 36.73 | +1.44 | 50,000 | CT |
| 1:04:13 PM | 36.72 | +1.41 | 93,000 | CT |
| 1:04:13 PM | 36.72 | +1.41 | 115,000 | CT |
| 1:04:13 PM | 36.72 | +1.41 | 40,000 | CT |
| 1:04:13 PM | 36.71 | +1.38 | 380,000 | CT |
| 1:04:13 PM | 36.71 | +1.38 | 20,000 | CT |
| 1:04:13 PM | 36.70 | +1.35 | 3,000 | CT |
| 1:01:13 PM | 36.70 | +1.35 | 40,000 | CT |
| 1:01:13 PM | 36.70 | +1.35 | 200,000 | CT |
| 1:01:13 PM | 36.69 | +1.33 | 150,000 | CT |
| 1:01:13 PM | 36.69 | +1.33 | 25,000 | CT |
| 1:00:24 PM | 36.68 | +1.30 | 45,000 | CT |
| 12:59:08 PM | 36.63 | +1.16 | 30,000 | CT |
| 12:59:07 PM | 36.68 | +1.30 | 35,000 | CT |