Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 36.51 | +0.83 | 7,000 | CT |
| 5:35:21 PM | 36.51 | +0.83 | 10,000 | CT |
| 5:35:21 PM | 36.51 | +0.83 | 3,000 | CT |
| 5:27:43 PM | 36.55 | +0.94 | 1,000 | CT |
| 5:26:50 PM | 36.48 | +0.75 | 27,000 | CT |
| 5:25:56 PM | 36.70 | +1.35 | 69,000 | CT |
| 5:25:56 PM | 36.63 | +1.16 | 30,000 | CT |
| 5:25:56 PM | 36.63 | +1.16 | 50,000 | CT |
| 5:25:56 PM | 36.63 | +1.16 | 7,000 | CT |
| 5:25:56 PM | 36.60 | +1.08 | 10,000 | CT |
| 5:25:56 PM | 36.57 | +0.99 | 100,000 | CT |
| 5:25:56 PM | 36.55 | +0.94 | 140,000 | CT |
| 5:25:56 PM | 36.54 | +0.91 | 103,000 | CT |
| 5:25:56 PM | 36.53 | +0.88 | 40,000 | CT |
| 5:25:56 PM | 36.52 | +0.86 | 81,000 | CT |
| 5:25:56 PM | 36.51 | +0.83 | 100,000 | CT |
| 5:25:56 PM | 36.50 | +0.80 | 20,000 | CT |
| 5:25:09 PM | 36.45 | +0.66 | 29,000 | CT |
| 5:23:17 PM | 36.46 | +0.69 | 1,000 | CT |
| 5:20:41 PM | 36.40 | +0.52 | 176,000 | CT |