Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 37.57 | +0.56 | 1,000 | CT |
5:35:02 PM | 37.57 | +0.56 | 15,000 | CT |
5:35:02 PM | 37.57 | +0.56 | 2,000 | CT |
5:35:02 PM | 37.57 | +0.56 | 10,000 | CT |
5:35:02 PM | 37.57 | +0.56 | 11,000 | CT |
5:29:56 PM | 37.50 | +0.38 | 50,000 | CT |
5:29:56 PM | 37.49 | +0.35 | 75,000 | CT |
5:29:56 PM | 37.49 | +0.35 | 50,000 | CT |
5:23:38 PM | 37.49 | +0.35 | 10,000 | CT |
5:13:26 PM | 37.43 | +0.19 | 10,000 | CT |
5:09:44 PM | 37.49 | +0.35 | 10,000 | CT |
4:59:15 PM | 37.43 | +0.19 | 50,000 | CT |
4:50:08 PM | 37.50 | +0.38 | 3,000 | CT |
4:40:34 PM | 37.50 | +0.38 | 7,000 | CT |
4:39:29 PM | 37.41 | +0.13 | 20,000 | CT |
4:38:10 PM | 37.41 | +0.13 | 10,000 | CT |
4:35:17 PM | 37.41 | +0.13 | 28,000 | CT |
4:35:07 PM | 37.41 | +0.13 | 10,000 | CT |
4:34:20 PM | 37.40 | +0.11 | 10,000 | CT |
4:28:37 PM | 37.40 | +0.11 | 40,000 | CT |