Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:33 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:32:33 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:32:26 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:32:23 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:32:18 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:32:00 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:31:55 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:24:30 PM | 36.56 | +0.97 | 25,000 | CT |
| 12:24:25 PM | 36.56 | +0.97 | 25,000 | CT |
| 12:22:59 PM | 36.55 | +0.94 | 25,000 | CT |
| 12:22:54 PM | 36.55 | +0.94 | 25,000 | CT |
| 12:22:13 PM | 36.55 | +0.94 | 10,000 | CT |
| 12:15:36 PM | 36.55 | +0.94 | 20,000 | CT |
| 12:14:59 PM | 36.59 | +1.05 | 96,000 | CT |
| 12:14:59 PM | 36.58 | +1.02 | 40,000 | CT |
| 12:14:59 PM | 36.58 | +1.02 | 20,000 | CT |
| 12:12:30 PM | 36.49 | +0.77 | 5,000 | CT |
| 12:12:30 PM | 36.50 | +0.80 | 123,000 | CT |
| 12:12:30 PM | 36.50 | +0.80 | 22,000 | CT |
| 12:06:36 PM | 36.50 | +0.80 | 261,000 | CT |