Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:56 PM | 36.80 | +1.63 | 25,000 | CT |
| 1:08:58 PM | 36.80 | +1.63 | 150,000 | CT |
| 1:08:49 PM | 36.80 | +1.63 | 125,000 | CT |
| 1:08:42 PM | 36.80 | +1.63 | 25,000 | CT |
| 1:08:32 PM | 36.79 | +1.60 | 5,000 | CT |
| 1:08:32 PM | 36.79 | +1.60 | 20,000 | CT |
| 1:08:00 PM | 36.80 | +1.63 | 40,000 | CT |
| 1:07:00 PM | 36.78 | +1.57 | 75,000 | CT |
| 1:07:00 PM | 36.79 | +1.60 | 65,000 | CT |
| 1:06:55 PM | 36.79 | +1.60 | 10,000 | CT |
| 1:06:10 PM | 36.80 | +1.63 | 178,000 | CT |
| 1:06:10 PM | 36.80 | +1.63 | 30,000 | CT |
| 1:06:10 PM | 36.80 | +1.63 | 20,000 | CT |
| 1:06:10 PM | 36.80 | +1.63 | 4,000 | CT |
| 1:06:10 PM | 36.80 | +1.63 | 55,000 | CT |
| 1:06:10 PM | 36.80 | +1.63 | 6,000 | CT |
| 1:06:10 PM | 36.79 | +1.60 | 16,000 | CT |
| 1:06:10 PM | 36.79 | +1.60 | 100,000 | CT |
| 1:04:46 PM | 36.75 | +1.49 | 30,000 | CT |
| 1:04:42 PM | 36.75 | +1.49 | 10,000 | CT |