Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:07 PM | 36.68 | +1.30 | 90,000 | CT |
| 12:58:53 PM | 36.67 | +1.27 | 102,000 | CT |
| 12:58:53 PM | 36.67 | +1.27 | 20,000 | CT |
| 12:58:53 PM | 36.67 | +1.27 | 120,000 | CT |
| 12:58:53 PM | 36.67 | +1.27 | 10,000 | CT |
| 12:56:44 PM | 36.62 | +1.13 | 38,000 | CT |
| 12:54:27 PM | 36.62 | +1.13 | 20,000 | CT |
| 12:51:40 PM | 36.66 | +1.24 | 25,000 | CT |
| 12:51:34 PM | 36.66 | +1.24 | 14,000 | CT |
| 12:51:34 PM | 36.65 | +1.22 | 100,000 | CT |
| 12:51:34 PM | 36.65 | +1.22 | 7,000 | CT |
| 12:51:34 PM | 36.65 | +1.22 | 10,000 | CT |
| 12:51:34 PM | 36.65 | +1.22 | 5,000 | CT |
| 12:51:34 PM | 36.65 | +1.22 | 11,000 | CT |
| 12:51:34 PM | 36.64 | +1.19 | 25,000 | CT |
| 12:51:34 PM | 36.64 | +1.19 | 100,000 | CT |
| 12:50:28 PM | 36.64 | +1.19 | 10,000 | CT |
| 12:50:28 PM | 36.63 | +1.16 | 100,000 | CT |
| 12:49:06 PM | 36.63 | +1.16 | 150,000 | CT |
| 12:49:06 PM | 36.62 | +1.13 | 25,000 | CT |