Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:06 PM | 36.62 | +1.13 | 34,000 | CT |
| 12:49:06 PM | 36.61 | +1.10 | 30,000 | CT |
| 12:44:06 PM | 36.60 | +1.08 | 30,000 | CT |
| 12:43:34 PM | 36.57 | +0.99 | 101,000 | CT |
| 12:41:20 PM | 36.62 | +1.13 | 1,000 | CT |
| 12:40:35 PM | 36.61 | +1.10 | 35,000 | CT |
| 12:40:29 PM | 36.60 | +1.08 | 1,000 | CT |
| 12:40:24 PM | 36.60 | +1.08 | 20,000 | CT |
| 12:40:19 PM | 36.60 | +1.08 | 20,000 | CT |
| 12:40:09 PM | 36.60 | +1.08 | 20,000 | CT |
| 12:40:08 PM | 36.60 | +1.08 | 20,000 | CT |
| 12:38:39 PM | 36.58 | +1.02 | 95,000 | CT |
| 12:35:15 PM | 36.55 | +0.94 | 100,000 | CT |
| 12:35:15 PM | 36.55 | +0.94 | 25,000 | CT |
| 12:35:04 PM | 36.55 | +0.94 | 25,000 | CT |
| 12:34:57 PM | 36.55 | +0.94 | 25,000 | CT |
| 12:34:03 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:34:03 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:33:44 PM | 36.54 | +0.91 | 25,000 | CT |
| 12:33:41 PM | 36.54 | +0.91 | 25,000 | CT |