Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:55 PM | 97.70 | -0.01 | 10,000 | CT |
| 1:57:55 PM | 97.70 | -0.01 | 77,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 70,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 200,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 100,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 118,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 100,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 50,000 | CT |
| 1:57:55 PM | 97.71 | -0.00 | 1,000 | CT |
| 1:57:55 PM | 97.714 | +0.00 | 3,000 | CT |
| 1:57:55 PM | 97.714 | +0.00 | 13,000 | CT |
| 1:57:55 PM | 97.714 | +0.00 | 109,000 | CT |
| 1:57:55 PM | 97.715 | +0.00 | 5,000 | CT |
| 1:57:55 PM | 97.715 | +0.00 | 156,000 | CT |
| 1:57:55 PM | 97.716 | +0.00 | 20,000 | CT |
| 1:57:55 PM | 97.717 | +0.00 | 100,000 | CT |
| 1:57:55 PM | 97.717 | +0.00 | 3,000 | CT |
| 1:57:55 PM | 97.717 | +0.00 | 58,000 | CT |
| 1:57:12 PM | 97.718 | +0.00 | 8,000 | CT |
| 1:57:12 PM | 97.719 | +0.01 | 10,000 | CT |