Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:35 AM | 97.724 | +0.01 | 36,000 | CT |
| 11:53:58 AM | 97.724 | +0.01 | 20,000 | CT |
| 11:52:55 AM | 97.724 | +0.01 | 33,000 | CT |
| 11:50:46 AM | 97.724 | +0.01 | 100,000 | CT |
| 11:50:03 AM | 97.724 | +0.01 | 10,000 | CT |
| 11:49:03 AM | 97.724 | +0.01 | 12,000 | CT |
| 11:47:33 AM | 97.724 | +0.01 | 20,000 | CT |
| 11:45:52 AM | 97.723 | +0.01 | 5,000 | CT |
| 11:45:21 AM | 97.723 | +0.01 | 5,000 | CT |
| 11:45:11 AM | 97.723 | +0.01 | 5,000 | CT |
| 11:45:07 AM | 97.723 | +0.01 | 35,000 | CT |
| 11:44:45 AM | 97.72 | +0.01 | 47,000 | CT |
| 11:44:45 AM | 97.72 | +0.01 | 15,000 | CT |
| 11:44:45 AM | 97.72 | +0.01 | 25,000 | CT |
| 11:44:45 AM | 97.72 | +0.01 | 15,000 | CT |
| 11:44:40 AM | 97.723 | +0.01 | 10,000 | CT |
| 11:44:29 AM | 97.723 | +0.01 | 50,000 | CT |
| 11:41:18 AM | 97.723 | +0.01 | 10,000 | CT |
| 11:40:07 AM | 97.723 | +0.01 | 6,000 | CT |
| 11:38:04 AM | 97.723 | +0.01 | 51,000 | CT |