Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:26:51 PM | 97.723 | +0.01 | 15,000 | CT |
| 2:26:51 PM | 97.713 | -0.00 | 50,000 | CT |
| 2:26:01 PM | 97.723 | +0.01 | 20,000 | CT |
| 2:24:37 PM | 97.723 | +0.01 | 6,000 | CT |
| 2:24:27 PM | 97.715 | +0.00 | 10,000 | CT |
| 2:22:18 PM | 97.715 | +0.00 | 30,000 | CT |
| 2:20:58 PM | 97.715 | +0.00 | 200,000 | CT |
| 2:19:47 PM | 97.715 | +0.00 | 7,000 | CT |
| 2:15:48 PM | 97.715 | +0.00 | 5,000 | CT |
| 2:15:22 PM | 97.715 | +0.00 | 20,000 | CT |
| 2:08:44 PM | 97.715 | +0.00 | 10,000 | CT |
| 2:08:35 PM | 97.715 | +0.00 | 20,000 | CT |
| 2:08:07 PM | 97.715 | +0.00 | 40,000 | CT |
| 2:05:58 PM | 97.715 | +0.00 | 60,000 | CT |
| 2:02:16 PM | 97.715 | +0.00 | 30,000 | CT |
| 2:01:14 PM | 97.715 | +0.00 | 100,000 | CT |
| 2:00:55 PM | 97.715 | +0.00 | 10,000 | CT |
| 2:00:21 PM | 97.715 | +0.00 | 100,000 | CT |
| 1:57:55 PM | 97.70 | -0.01 | 199,000 | CT |
| 1:57:55 PM | 97.70 | -0.01 | 25,000 | CT |