Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:09 PM | 97.725 | +0.01 | 150,000 | CT |
| 12:26:23 PM | 97.725 | +0.01 | 30,000 | CT |
| 12:25:59 PM | 97.725 | +0.01 | 28,000 | CT |
| 12:25:41 PM | 97.725 | +0.01 | 30,000 | CT |
| 12:23:54 PM | 97.725 | +0.01 | 30,000 | CT |
| 12:23:52 PM | 97.725 | +0.01 | 62,000 | CT |
| 12:21:01 PM | 97.725 | +0.01 | 26,000 | CT |
| 12:20:53 PM | 97.725 | +0.01 | 40,000 | CT |
| 12:19:40 PM | 97.725 | +0.01 | 5,000 | CT |
| 12:16:07 PM | 97.725 | +0.01 | 5,000 | CT |
| 12:14:29 PM | 97.725 | +0.01 | 10,000 | CT |
| 12:12:05 PM | 97.725 | +0.01 | 10,000 | CT |
| 12:10:26 PM | 97.724 | +0.01 | 20,000 | CT |
| 12:07:20 PM | 97.724 | +0.01 | 40,000 | CT |
| 12:07:04 PM | 97.724 | +0.01 | 10,000 | CT |
| 12:05:21 PM | 97.724 | +0.01 | 10,000 | CT |
| 12:02:30 PM | 97.724 | +0.01 | 80,000 | CT |
| 12:01:08 PM | 97.724 | +0.01 | 10,000 | CT |
| 12:00:37 PM | 97.724 | +0.01 | 5,000 | CT |
| 11:58:03 AM | 97.724 | +0.01 | 15,000 | CT |