Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:53 AM | 97.719 | +0.01 | 30,000 | CT |
| 10:59:43 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:59:02 AM | 97.719 | +0.01 | 40,000 | CT |
| 10:58:19 AM | 97.719 | +0.01 | 15,000 | CT |
| 10:57:38 AM | 97.719 | +0.01 | 65,000 | CT |
| 10:56:26 AM | 97.719 | +0.01 | 20,000 | CT |
| 10:55:50 AM | 97.719 | +0.01 | 45,000 | CT |
| 10:55:46 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:55:03 AM | 97.719 | +0.01 | 18,000 | CT |
| 10:50:47 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:50:36 AM | 97.719 | +0.01 | 8,000 | CT |
| 10:50:21 AM | 97.719 | +0.01 | 5,000 | CT |
| 10:50:12 AM | 97.719 | +0.01 | 5,000 | CT |
| 10:48:33 AM | 97.719 | +0.01 | 20,000 | CT |
| 10:47:10 AM | 97.719 | +0.01 | 11,000 | CT |
| 10:45:02 AM | 97.719 | +0.01 | 20,000 | CT |
| 10:44:44 AM | 97.719 | +0.01 | 4,000 | CT |
| 10:44:41 AM | 97.719 | +0.01 | 20,000 | CT |
| 10:42:42 AM | 97.719 | +0.01 | 1,000 | CT |
| 10:42:04 AM | 97.719 | +0.01 | 40,000 | CT |