Intraday
Number Trades: 556
Total Quantity: 32,488,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:00:00 PM | 97.726 | +0.01 | 103,000 | CT |
12:59:43 PM | 97.726 | +0.01 | 11,000 | CT |
12:57:49 PM | 97.726 | +0.01 | 72,000 | CT |
12:56:27 PM | 97.726 | +0.01 | 616,000 | CT |
12:56:27 PM | 97.725 | +0.01 | 34,000 | CT |
12:56:15 PM | 97.725 | +0.01 | 7,000 | CT |
12:51:13 PM | 97.725 | +0.01 | 60,000 | CT |
12:49:58 PM | 97.726 | +0.01 | 100,000 | CT |
12:47:06 PM | 97.726 | +0.01 | 10,000 | CT |
12:44:05 PM | 97.726 | +0.01 | 50,000 | CT |
12:43:22 PM | 97.726 | +0.01 | 80,000 | CT |
12:39:11 PM | 97.726 | +0.01 | 30,000 | CT |
12:37:16 PM | 97.726 | +0.01 | 46,000 | CT |
12:36:16 PM | 97.726 | +0.01 | 15,000 | CT |
12:34:46 PM | 97.725 | +0.01 | 15,000 | CT |
12:34:33 PM | 97.725 | +0.01 | 15,000 | CT |
12:32:55 PM | 97.725 | +0.01 | 5,000 | CT |
12:31:25 PM | 97.724 | +0.01 | 100,000 | CT |
12:30:33 PM | 97.725 | +0.01 | 150,000 | CT |
12:28:46 PM | 97.725 | +0.01 | 200,000 | CT |