Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:53 AM | 97.723 | +0.01 | 45,000 | CT |
| 11:34:51 AM | 97.723 | +0.01 | 10,000 | CT |
| 11:33:45 AM | 97.723 | +0.01 | 65,000 | CT |
| 11:29:19 AM | 97.723 | +0.01 | 25,000 | CT |
| 11:27:07 AM | 97.723 | +0.01 | 10,000 | CT |
| 11:26:24 AM | 97.723 | +0.01 | 20,000 | CT |
| 11:25:17 AM | 97.723 | +0.01 | 45,000 | CT |
| 11:24:57 AM | 97.723 | +0.01 | 10,000 | CT |
| 11:24:33 AM | 97.723 | +0.01 | 84,000 | CT |
| 11:24:15 AM | 97.723 | +0.01 | 110,000 | CT |
| 11:22:51 AM | 97.723 | +0.01 | 60,000 | CT |
| 11:22:13 AM | 97.723 | +0.01 | 10,000 | CT |
| 11:20:43 AM | 97.723 | +0.01 | 980,000 | CT |
| 11:20:43 AM | 97.723 | +0.01 | 1,020,000 | CT |
| 11:19:36 AM | 97.722 | +0.01 | 45,000 | CT |
| 11:18:55 AM | 97.722 | +0.01 | 11,000 | CT |
| 11:17:26 AM | 97.722 | +0.01 | 10,000 | CT |
| 11:16:58 AM | 97.722 | +0.01 | 10,000 | CT |
| 11:16:07 AM | 97.722 | +0.01 | 82,000 | CT |
| 11:14:29 AM | 97.722 | +0.01 | 2,000 | CT |