Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:24 AM | 97.73 | +0.02 | 184,000 | CT |
| 10:21:24 AM | 97.719 | +0.01 | 26,000 | CT |
| 10:21:10 AM | 97.719 | +0.01 | 30,000 | CT |
| 10:19:03 AM | 97.719 | +0.01 | 4,000 | CT |
| 10:18:26 AM | 97.718 | +0.00 | 29,000 | CT |
| 10:14:14 AM | 97.719 | +0.01 | 525,000 | CT |
| 10:13:19 AM | 97.717 | +0.00 | 2,000 | CT |
| 10:12:35 AM | 97.719 | +0.01 | 80,000 | CT |
| 10:10:52 AM | 97.719 | +0.01 | 40,000 | CT |
| 10:10:13 AM | 97.719 | +0.01 | 15,000 | CT |
| 10:09:27 AM | 97.719 | +0.01 | 12,000 | CT |
| 10:09:16 AM | 97.719 | +0.01 | 50,000 | CT |
| 10:07:52 AM | 97.719 | +0.01 | 100,000 | CT |
| 10:07:46 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:06:33 AM | 97.719 | +0.01 | 25,000 | CT |
| 10:06:29 AM | 97.719 | +0.01 | 75,000 | CT |
| 10:04:47 AM | 97.719 | +0.01 | 40,000 | CT |
| 10:03:02 AM | 97.719 | +0.01 | 8,000 | CT |
| 10:01:08 AM | 97.719 | +0.01 | 50,000 | CT |
| 10:01:01 AM | 97.719 | +0.01 | 14,000 | CT |