Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:52 AM | 97.719 | +0.01 | 30,000 | CT |
| 10:39:05 AM | 97.719 | +0.01 | 950,000 | CT |
| 10:38:27 AM | 97.719 | +0.01 | 60,000 | CT |
| 10:37:21 AM | 97.719 | +0.01 | 30,000 | CT |
| 10:36:24 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:35:28 AM | 97.719 | +0.01 | 50,000 | CT |
| 10:34:40 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:34:16 AM | 97.719 | +0.01 | 150,000 | CT |
| 10:34:07 AM | 97.719 | +0.01 | 40,000 | CT |
| 10:33:23 AM | 97.719 | +0.01 | 35,000 | CT |
| 10:32:58 AM | 97.719 | +0.01 | 1,000 | CT |
| 10:31:59 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:30:13 AM | 97.719 | +0.01 | 50,000 | CT |
| 10:29:35 AM | 97.718 | +0.00 | 2,000 | CT |
| 10:27:51 AM | 97.719 | +0.01 | 100,000 | CT |
| 10:25:50 AM | 97.719 | +0.01 | 10,000 | CT |
| 10:25:32 AM | 97.719 | +0.01 | 16,000 | CT |
| 10:24:46 AM | 97.719 | +0.01 | 50,000 | CT |
| 10:22:04 AM | 97.73 | +0.02 | 112,000 | CT |
| 10:21:48 AM | 97.73 | +0.02 | 215,000 | CT |