Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:12 PM | 97.719 | +0.01 | 30,000 | CT |
| 1:57:12 PM | 97.72 | +0.01 | 50,000 | CT |
| 1:57:12 PM | 97.72 | +0.01 | 12,000 | CT |
| 1:57:12 PM | 97.72 | +0.01 | 3,000 | CT |
| 1:57:12 PM | 97.721 | +0.01 | 10,000 | CT |
| 1:57:12 PM | 97.723 | +0.01 | 100,000 | CT |
| 1:57:12 PM | 97.723 | +0.01 | 70,000 | CT |
| 1:55:39 PM | 97.725 | +0.01 | 2,000 | CT |
| 1:55:08 PM | 97.725 | +0.01 | 30,000 | CT |
| 1:55:00 PM | 97.725 | +0.01 | 22,000 | CT |
| 1:54:34 PM | 97.725 | +0.01 | 21,000 | CT |
| 1:54:14 PM | 97.725 | +0.01 | 72,000 | CT |
| 1:54:00 PM | 97.725 | +0.01 | 100,000 | CT |
| 1:53:06 PM | 97.725 | +0.01 | 22,000 | CT |
| 1:52:30 PM | 97.725 | +0.01 | 15,000 | CT |
| 1:48:04 PM | 97.725 | +0.01 | 50,000 | CT |
| 1:45:36 PM | 97.725 | +0.01 | 15,000 | CT |
| 1:43:53 PM | 97.725 | +0.01 | 45,000 | CT |
| 1:43:47 PM | 97.725 | +0.01 | 128,000 | CT |
| 1:42:42 PM | 97.725 | +0.01 | 21,000 | CT |