Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:29 AM | 97.722 | +0.01 | 15,000 | CT |
| 11:14:09 AM | 97.722 | +0.01 | 3,000 | CT |
| 11:13:49 AM | 97.722 | +0.01 | 50,000 | CT |
| 11:11:26 AM | 97.722 | +0.01 | 66,000 | CT |
| 11:10:43 AM | 97.722 | +0.01 | 25,000 | CT |
| 11:10:02 AM | 97.722 | +0.01 | 90,000 | CT |
| 11:09:44 AM | 97.722 | +0.01 | 5,000 | CT |
| 11:08:41 AM | 97.722 | +0.01 | 7,000 | CT |
| 11:08:24 AM | 97.722 | +0.01 | 50,000 | CT |
| 11:08:02 AM | 97.722 | +0.01 | 20,000 | CT |
| 11:07:54 AM | 97.722 | +0.01 | 67,000 | CT |
| 11:07:32 AM | 97.722 | +0.01 | 10,000 | CT |
| 11:07:24 AM | 97.722 | +0.01 | 40,000 | CT |
| 11:06:31 AM | 97.722 | +0.01 | 230,000 | CT |
| 11:06:24 AM | 97.722 | +0.01 | 50,000 | CT |
| 11:04:11 AM | 97.721 | +0.01 | 64,000 | CT |
| 11:03:30 AM | 97.719 | +0.01 | 102,000 | CT |
| 11:02:50 AM | 97.719 | +0.01 | 10,000 | CT |
| 11:01:03 AM | 97.719 | +0.01 | 30,000 | CT |
| 11:00:48 AM | 97.719 | +0.01 | 30,000 | CT |