Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:38 PM | 97.725 | +0.01 | 50,000 | CT |
| 1:42:03 PM | 97.725 | +0.01 | 1,000 | CT |
| 1:26:00 PM | 97.726 | +0.01 | 5,000 | CT |
| 1:25:51 PM | 97.726 | +0.01 | 10,000 | CT |
| 1:24:14 PM | 97.726 | +0.01 | 15,000 | CT |
| 1:24:09 PM | 97.726 | +0.01 | 105,000 | CT |
| 1:18:03 PM | 97.726 | +0.01 | 10,000 | CT |
| 1:16:20 PM | 97.726 | +0.01 | 20,000 | CT |
| 1:16:03 PM | 97.726 | +0.01 | 100,000 | CT |
| 1:15:51 PM | 97.726 | +0.01 | 10,000 | CT |
| 1:13:54 PM | 97.726 | +0.01 | 15,000 | CT |
| 1:13:39 PM | 97.726 | +0.01 | 25,000 | CT |
| 1:13:13 PM | 97.726 | +0.01 | 325,000 | CT |
| 1:11:11 PM | 97.726 | +0.01 | 30,000 | CT |
| 1:10:35 PM | 97.726 | +0.01 | 50,000 | CT |
| 1:08:44 PM | 97.726 | +0.01 | 64,000 | CT |
| 1:03:33 PM | 97.726 | +0.01 | 6,000 | CT |
| 1:02:26 PM | 97.723 | +0.01 | 30,000 | CT |
| 1:02:01 PM | 97.724 | +0.01 | 100,000 | CT |
| 1:00:00 PM | 97.726 | +0.01 | 15,000 | CT |