Intraday
Number Trades: 34
Total Quantity: 3,664,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:25 PM | 98.794 | -0.00 | 200,000 | CT |
| 5:16:25 PM | 98.78 | -0.02 | 25,000 | CT |
| 5:06:22 PM | 98.794 | -0.00 | 32,000 | CT |
| 4:49:41 PM | 98.794 | -0.00 | 28,000 | CT |
| 4:43:41 PM | 98.793 | -0.01 | 15,000 | CT |
| 4:20:14 PM | 98.794 | -0.00 | 30,000 | CT |
| 4:18:32 PM | 98.792 | -0.01 | 10,000 | CT |
| 3:04:23 PM | 98.794 | -0.00 | 70,000 | CT |
| 2:59:28 PM | 98.794 | -0.00 | 10,000 | CT |
| 10:50:37 AM | 98.797 | -0.00 | 100,000 | CT |
| 10:50:20 AM | 98.797 | -0.00 | 30,000 | CT |
| 10:46:40 AM | 98.797 | -0.00 | 50,000 | CT |
| 10:44:42 AM | 98.797 | -0.00 | 15,000 | CT |
| 10:41:31 AM | 98.797 | -0.00 | 10,000 | CT |
| 10:24:51 AM | 98.797 | -0.00 | 100,000 | CT |
| 10:20:02 AM | 98.78 | -0.02 | 500,000 | CT |
| 10:19:17 AM | 98.78 | -0.02 | 369,000 | CT |
| 10:19:10 AM | 98.78 | -0.02 | 6,000 | CT |
| 10:18:55 AM | 98.78 | -0.02 | 495,000 | CT |
| 10:18:15 AM | 98.785 | -0.01 | 5,000 | CT |
