Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 97.731 | +0.02 | 22,000 | CT |
| 5:35:15 PM | 97.731 | +0.02 | 10,000 | CT |
| 5:35:15 PM | 97.731 | +0.02 | 2,000 | CT |
| 5:29:29 PM | 97.73 | +0.02 | 20,000 | CT |
| 5:27:39 PM | 97.71 | -0.00 | 381,000 | CT |
| 5:27:36 PM | 97.71 | -0.00 | 20,000 | CT |
| 5:27:12 PM | 97.71 | -0.00 | 20,000 | CT |
| 5:25:03 PM | 97.71 | -0.00 | 20,000 | CT |
| 5:23:27 PM | 97.71 | -0.00 | 6,000 | CT |
| 5:22:14 PM | 97.71 | -0.00 | 3,000 | CT |
| 5:20:33 PM | 97.71 | -0.00 | 30,000 | CT |
| 5:20:33 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:20:33 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:20:21 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:20:21 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:20:18 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:20:18 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:20:15 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:15:37 PM | 97.717 | +0.00 | 12,000 | CT |
| 5:15:32 PM | 97.71 | -0.00 | 30,000 | CT |