You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:29 PM | 98.54 | +2.87 | 42 | CT |
1:37:29 PM | 98.54 | +2.87 | 68 | CT |
1:34:37 PM | 98.98 | +3.33 | 10 | CT |
1:32:31 PM | 98.80 | +3.14 | 1 | CT |
1:32:31 PM | 99.00 | +3.35 | 17 | CT |
1:32:31 PM | 98.90 | +3.25 | 1 | CT |
1:32:30 PM | 98.60 | +2.93 | 130 | CT |
1:29:57 PM | 98.40 | +2.73 | 120 | CT |
1:29:57 PM | 98.37 | +2.69 | 111 | CT |
1:28:03 PM | 97.48 | +1.76 | 55 | CT |
1:27:26 PM | 97.20 | +1.47 | 1 | CT |
1:24:57 PM | 97.20 | +1.47 | 25 | CT |
1:21:35 PM | 97.50 | +1.79 | 100 | CT |
1:05:55 PM | 98.06 | +2.37 | 14 | CT |
1:00:00 PM | 98.20 | +2.52 | 5 | CT |
12:57:44 PM | 97.90 | +2.20 | 10 | CT |
12:47:48 PM | 97.20 | +1.47 | 55 | CT |
12:47:39 PM | 97.40 | +1.68 | 5 | CT |
12:46:00 PM | 97.29 | +1.57 | 4 | CT |
12:45:42 PM | 97.29 | +1.57 | 6 | CT |