You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
17.50
-3.27%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:41 PM
Intraday
Number Trades: 536
Total Quantity: 228,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:41 PM | 17.50 | -3.27 | 50 | CT |
| 5:35:06 PM | 17.50 | -3.27 | 903 | CT |
| 5:35:06 PM | 17.50 | -3.27 | 68 | CT |
| 5:35:06 PM | 17.50 | -3.27 | 660 | CT |
| 5:35:06 PM | 17.50 | -3.27 | 106 | CT |
| 5:35:06 PM | 17.50 | -3.27 | 263 | CT |
| 5:29:43 PM | 17.512 | -3.21 | 1,900 | CT |
| 5:29:41 PM | 17.51 | -3.22 | 114 | CT |
| 5:28:53 PM | 17.58 | -2.83 | 820 | CT |
| 5:28:52 PM | 17.55 | -3.00 | 40 | CT |
| 5:26:54 PM | 17.626 | -2.58 | 25 | CT |
| 5:25:29 PM | 17.54 | -3.05 | 1,601 | CT |
| 5:25:13 PM | 17.528 | -3.12 | 150 | CT |
| 5:24:13 PM | 17.59 | -2.77 | 100 | CT |
| 5:24:13 PM | 17.60 | -2.72 | 200 | CT |
| 5:24:05 PM | 17.63 | -2.55 | 175 | CT |
| 5:24:04 PM | 17.648 | -2.45 | 5 | CT |
| 5:24:04 PM | 17.648 | -2.45 | 17 | CT |
| 5:23:52 PM | 17.748 | -1.90 | 75 | CT |
| 5:23:37 PM | 17.666 | -2.35 | 925 | CT |
.
