You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 95.75 | -1.49 | 20 | CT |
5:35:00 PM | 95.75 | -1.49 | 1 | CT |
5:35:00 PM | 95.75 | -1.49 | 10 | CT |
5:29:38 PM | 95.22 | -2.04 | 14 | CT |
5:29:35 PM | 95.33 | -1.92 | 14 | CT |
5:29:32 PM | 95.37 | -1.88 | 14 | CT |
5:28:57 PM | 94.92 | -2.35 | 54 | CT |
5:28:57 PM | 94.93 | -2.33 | 76 | CT |
5:28:14 PM | 95.03 | -2.23 | 10 | CT |
5:27:28 PM | 95.12 | -2.14 | 500 | CT |
5:27:21 PM | 95.00 | -2.26 | 8 | CT |
5:27:20 PM | 95.00 | -2.26 | 6 | CT |
5:27:20 PM | 95.00 | -2.26 | 6 | CT |
5:27:20 PM | 95.02 | -2.24 | 7 | CT |
5:27:20 PM | 95.02 | -2.24 | 6 | CT |
5:26:34 PM | 95.57 | -1.68 | 41 | CT |
5:26:34 PM | 95.57 | -1.68 | 2 | CT |
5:26:34 PM | 95.57 | -1.68 | 6 | CT |
5:26:34 PM | 95.57 | -1.68 | 158 | CT |
5:26:34 PM | 95.57 | -1.68 | 1 | CT |