You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:39 PM | 96.09 | -1.14 | 14 | CT |
12:00:31 PM | 95.98 | -1.25 | 31 | CT |
11:57:48 AM | 96.00 | -1.23 | 26 | CT |
11:57:48 AM | 96.00 | -1.23 | 24 | CT |
11:53:39 AM | 95.57 | -1.68 | 30 | CT |
11:52:36 AM | 95.70 | -1.54 | 15 | CT |
11:52:36 AM | 95.73 | -1.51 | 27 | CT |
11:47:39 AM | 96.00 | -1.23 | 21 | CT |
11:47:34 AM | 96.00 | -1.23 | 10 | CT |
11:46:37 AM | 96.00 | -1.23 | 4 | CT |
11:46:01 AM | 96.00 | -1.23 | 6 | CT |
11:31:03 AM | 95.99 | -1.24 | 50 | CT |
11:17:17 AM | 95.40 | -1.85 | 10 | CT |
11:17:04 AM | 95.36 | -1.89 | 21 | CT |
11:14:28 AM | 95.10 | -2.16 | 3 | CT |
11:14:27 AM | 95.10 | -2.16 | 6 | CT |
11:14:27 AM | 95.10 | -2.16 | 6 | CT |
11:08:09 AM | 94.82 | -2.45 | 12 | CT |
11:08:06 AM | 94.85 | -2.42 | 12 | CT |
11:08:06 AM | 94.72 | -2.55 | 5 | CT |