You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:31:59 AM | 97.50 | +1.79 | 20 | CT |
10:25:22 AM | 97.20 | +1.47 | 2 | CT |
10:25:22 AM | 97.20 | +1.47 | 6 | CT |
10:23:42 AM | 97.05 | +1.32 | 5 | CT |
10:19:56 AM | 97.05 | +1.32 | 1 | CT |
10:17:29 AM | 97.00 | +1.26 | 38 | CT |
10:16:16 AM | 97.00 | +1.26 | 45 | CT |
10:16:16 AM | 97.00 | +1.26 | 5 | CT |
10:15:54 AM | 97.00 | +1.26 | 6 | CT |
10:15:54 AM | 97.00 | +1.26 | 6 | CT |
10:14:28 AM | 97.13 | +1.40 | 2 | CT |
10:14:28 AM | 97.10 | +1.37 | 1 | CT |
10:11:51 AM | 96.70 | +0.95 | 255 | CT |
10:06:32 AM | 96.48 | +0.72 | 3 | CT |
10:04:53 AM | 96.35 | +0.59 | 6 | CT |
10:04:52 AM | 96.14 | +0.37 | 50 | CT |
10:04:40 AM | 96.25 | +0.48 | 112 | CT |
10:04:08 AM | 96.49 | +0.73 | 10 | CT |
9:52:46 AM | 96.25 | +0.48 | 16 | CT |
9:50:37 AM | 96.50 | +0.74 | 34 | CT |