You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:18:30 AM | 98.20 | +2.52 | 30 | CT |
11:17:22 AM | 98.50 | +2.83 | 10 | CT |
11:15:13 AM | 98.50 | +2.83 | 2 | CT |
11:15:13 AM | 98.50 | +2.83 | 10 | CT |
11:12:36 AM | 98.00 | +2.31 | 18 | CT |
11:12:36 AM | 98.00 | +2.31 | 85 | CT |
11:12:36 AM | 98.00 | +2.31 | 25 | CT |
11:12:36 AM | 98.00 | +2.31 | 34 | CT |
11:12:36 AM | 98.00 | +2.31 | 15 | CT |
11:12:04 AM | 97.95 | +2.26 | 50 | CT |
11:03:18 AM | 97.50 | +1.79 | 70 | CT |
11:03:18 AM | 97.50 | +1.79 | 139 | CT |
11:02:57 AM | 97.50 | +1.79 | 12 | CT |
11:02:13 AM | 97.50 | +1.79 | 6 | CT |
11:02:13 AM | 97.50 | +1.79 | 4 | CT |
10:52:45 AM | 97.50 | +1.79 | 5 | CT |
10:51:31 AM | 97.29 | +1.57 | 17 | CT |
10:37:57 AM | 97.02 | +1.28 | 10 | CT |
10:37:57 AM | 97.03 | +1.29 | 500 | CT |
10:35:02 AM | 97.50 | +1.79 | 5 | CT |