You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:00:04 PM | 97.50 | +1.79 | 34 | CT |
12:00:04 PM | 97.50 | +1.79 | 2 | CT |
11:56:45 AM | 97.30 | +1.58 | 30 | CT |
11:55:34 AM | 97.30 | +1.58 | 10 | CT |
11:52:02 AM | 97.50 | +1.79 | 6 | CT |
11:52:01 AM | 97.50 | +1.79 | 6 | CT |
11:52:01 AM | 97.50 | +1.79 | 6 | CT |
11:48:21 AM | 97.50 | +1.79 | 288 | CT |
11:48:21 AM | 97.50 | +1.79 | 12 | CT |
11:47:05 AM | 97.50 | +1.79 | 600 | CT |
11:40:12 AM | 98.10 | +2.41 | 2 | CT |
11:36:57 AM | 98.10 | +2.41 | 171 | CT |
11:36:57 AM | 98.10 | +2.41 | 29 | CT |
11:35:26 AM | 98.19 | +2.51 | 100 | CT |
11:30:52 AM | 98.00 | +2.31 | 20 | CT |
11:24:26 AM | 98.33 | +2.65 | 8 | CT |
11:23:16 AM | 98.25 | +2.57 | 6 | CT |
11:23:16 AM | 98.27 | +2.59 | 39 | CT |
11:23:15 AM | 98.27 | +2.59 | 11 | CT |
11:19:51 AM | 98.27 | +2.59 | 100 | CT |