You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.682
+6.13%
Status:
Inaccessible
Last Trade:
25/04/01 5:26:27 PM
Intraday
Number Trades: 591
Total Quantity: 400,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:27 PM | 12.682 | +6.13 | 500 | CT |
| 5:26:10 PM | 12.688 | +6.18 | 68 | CT |
| 5:26:02 PM | 12.69 | +6.19 | 240 | CT |
| 5:26:02 PM | 12.66 | +5.94 | 150 | CT |
| 5:25:15 PM | 12.662 | +5.96 | 70 | CT |
| 5:24:20 PM | 12.636 | +5.74 | 470 | CT |
| 5:24:20 PM | 12.636 | +5.74 | 30 | CT |
| 5:23:34 PM | 12.656 | +5.91 | 11 | CT |
| 5:23:34 PM | 12.656 | +5.91 | 6 | CT |
| 5:23:34 PM | 12.656 | +5.91 | 102 | CT |
| 5:23:34 PM | 12.65 | +5.86 | 41 | CT |
| 5:23:00 PM | 12.64 | +5.77 | 1,440 | CT |
| 5:20:44 PM | 12.70 | +6.28 | 8 | CT |
| 5:20:44 PM | 12.70 | +6.28 | 10 | CT |
| 5:19:19 PM | 12.698 | +6.26 | 107 | CT |
| 5:19:16 PM | 12.696 | +6.24 | 82 | CT |
| 5:19:15 PM | 12.694 | +6.23 | 157 | CT |
| 5:19:08 PM | 12.708 | +6.34 | 86 | CT |
| 5:17:56 PM | 12.75 | +6.69 | 20 | CT |
| 5:17:28 PM | 12.70 | +6.28 | 150 | CT |
.
