You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:50:37 AM | 96.50 | +0.74 | 2 | CT |
9:50:35 AM | 96.10 | +0.32 | 425 | CT |
9:50:35 AM | 95.90 | +0.12 | 2 | CT |
9:49:54 AM | 95.43 | -0.38 | 70 | CT |
9:49:36 AM | 95.71 | -0.08 | 5 | CT |
9:49:36 AM | 95.71 | -0.08 | 17 | CT |
9:47:37 AM | 95.90 | +0.12 | 3 | CT |
9:47:37 AM | 95.85 | +0.06 | 17 | CT |
9:46:24 AM | 95.71 | -0.08 | 7 | CT |
9:44:58 AM | 95.75 | -0.04 | 34 | CT |
9:41:08 AM | 95.75 | -0.04 | 8 | CT |
9:32:36 AM | 95.22 | -0.59 | 1 | CT |
9:32:36 AM | 95.22 | -0.59 | 8 | CT |
9:31:47 AM | 95.62 | -0.18 | 41 | CT |
9:31:47 AM | 95.50 | -0.30 | 17 | CT |
9:31:31 AM | 95.57 | -0.23 | 50 | CT |
9:30:42 AM | 94.77 | -1.06 | 30 | CT |
9:30:11 AM | 95.44 | -0.36 | 85 | CT |
9:28:42 AM | 95.04 | -0.78 | 1 | CT |
9:28:42 AM | 95.08 | -0.74 | 2 | CT |