You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:05 AM | 94.80 | -2.47 | 12 | CT |
10:59:19 AM | 94.97 | -2.29 | 180 | CT |
10:50:34 AM | 94.71 | -2.56 | 50 | CT |
10:49:48 AM | 94.96 | -2.30 | 50 | CT |
10:41:20 AM | 94.67 | -2.60 | 10 | CT |
10:36:41 AM | 94.50 | -2.78 | 15 | CT |
10:33:48 AM | 94.80 | -2.47 | 6 | CT |
10:29:52 AM | 95.03 | -2.23 | 1 | CT |
10:26:54 AM | 94.80 | -2.47 | 35 | CT |
10:26:46 AM | 94.90 | -2.37 | 12 | CT |
10:14:12 AM | 94.51 | -2.77 | 41 | CT |
10:14:12 AM | 94.50 | -2.78 | 120 | CT |
10:13:28 AM | 94.39 | -2.89 | 27 | CT |
10:07:58 AM | 93.81 | -3.49 | 5 | CT |
10:07:00 AM | 93.80 | -3.50 | 100 | CT |
10:01:06 AM | 94.00 | -3.29 | 30 | CT |
10:01:06 AM | 94.00 | -3.29 | 30 | CT |
10:01:06 AM | 94.20 | -3.09 | 2 | CT |
10:01:06 AM | 94.34 | -2.94 | 180 | CT |
10:00:36 AM | 94.40 | -2.88 | 12 | CT |