You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:54:08 PM | 96.68 | -0.53 | 6 | CT |
12:54:08 PM | 96.68 | -0.53 | 6 | CT |
12:54:02 PM | 96.68 | -0.53 | 6 | CT |
12:54:02 PM | 96.68 | -0.53 | 6 | CT |
12:46:45 PM | 96.83 | -0.38 | 20 | CT |
12:40:37 PM | 96.90 | -0.31 | 50 | CT |
12:39:43 PM | 96.80 | -0.41 | 5 | CT |
12:37:10 PM | 97.00 | -0.21 | 1 | CT |
12:35:43 PM | 96.50 | -0.72 | 8 | CT |
12:35:42 PM | 96.50 | -0.72 | 6 | CT |
12:35:42 PM | 96.50 | -0.72 | 6 | CT |
12:35:42 PM | 96.50 | -0.72 | 6 | CT |
12:35:40 PM | 96.50 | -0.72 | 6 | CT |
12:35:40 PM | 96.50 | -0.72 | 6 | CT |
12:35:40 PM | 96.50 | -0.72 | 12 | CT |
12:33:57 PM | 96.30 | -0.93 | 15 | CT |
12:33:34 PM | 96.17 | -1.06 | 2 | CT |
12:21:12 PM | 96.17 | -1.06 | 10 | CT |
12:11:43 PM | 96.30 | -0.93 | 40 | CT |
12:03:53 PM | 96.00 | -1.23 | 50 | CT |