You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:30:13 PM | 94.00 | -3.29 | 1 | CT |
1:29:56 PM | 94.21 | -3.08 | 81 | CT |
1:29:56 PM | 94.18 | -3.11 | 138 | CT |
1:27:48 PM | 94.03 | -3.26 | 60 | CT |
1:26:20 PM | 94.86 | -2.41 | 41 | CT |
1:26:20 PM | 94.86 | -2.41 | 50 | CT |
1:18:27 PM | 96.22 | -1.01 | 72 | CT |
1:18:27 PM | 96.21 | -1.02 | 41 | CT |
1:07:43 PM | 95.29 | -1.96 | 35 | CT |
1:07:43 PM | 95.40 | -1.85 | 15 | CT |
1:06:36 PM | 95.54 | -1.71 | 2 | CT |
1:04:16 PM | 95.84 | -1.40 | 384 | CT |
12:58:20 PM | 96.15 | -1.08 | 12 | CT |
12:58:20 PM | 95.97 | -1.26 | 42 | CT |
12:58:20 PM | 96.00 | -1.23 | 40 | CT |
12:58:20 PM | 96.21 | -1.02 | 12 | CT |
12:56:16 PM | 96.40 | -0.82 | 50 | CT |
12:56:16 PM | 96.55 | -0.67 | 6 | CT |
12:54:59 PM | 96.68 | -0.53 | 10 | CT |
12:54:08 PM | 96.68 | -0.53 | 6 | CT |