You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:56 PM | 76.81 | +26.46 | 598 | CT |
| 4:26:00 PM | 76.60 | +26.11 | 80 | CT |
| 4:25:12 PM | 76.50 | +25.95 | 33 | CT |
| 4:25:11 PM | 76.50 | +25.95 | 152 | CT |
| 4:25:11 PM | 76.50 | +25.95 | 20 | CT |
| 4:22:15 PM | 76.66 | +26.21 | 7 | CT |
| 4:22:14 PM | 76.54 | +26.01 | 694 | CT |
| 4:22:14 PM | 76.54 | +26.01 | 680 | CT |
| 4:22:14 PM | 76.54 | +26.01 | 671 | CT |
| 4:22:14 PM | 76.54 | +26.01 | 1 | CT |
| 4:22:14 PM | 76.54 | +26.01 | 159 | CT |
| 4:22:14 PM | 76.54 | +26.01 | 795 | CT |
| 4:22:08 PM | 76.35 | +25.70 | 5 | CT |
| 4:19:25 PM | 76.73 | +26.33 | 10 | CT |
| 4:19:12 PM | 76.77 | +26.39 | 22 | CT |
| 4:19:12 PM | 76.77 | +26.39 | 5 | CT |
| 4:18:42 PM | 76.43 | +25.83 | 1 | CT |
| 4:18:18 PM | 76.40 | +25.78 | 15 | CT |
| 4:17:38 PM | 76.71 | +26.29 | 43 | CT |
| 4:17:38 PM | 76.71 | +26.29 | 252 | CT |
.