You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:03:00 PM | 98.04 | +2.35 | 70 | CT |
1:58:57 PM | 97.97 | +2.28 | 6 | CT |
1:58:55 PM | 97.97 | +2.28 | 6 | CT |
1:58:55 PM | 97.97 | +2.28 | 27 | CT |
1:58:55 PM | 97.97 | +2.28 | 6 | CT |
1:50:13 PM | 96.00 | +0.22 | 35 | CT |
1:50:13 PM | 96.00 | +0.22 | 5 | CT |
1:49:32 PM | 96.40 | +0.64 | 45 | CT |
1:47:32 PM | 96.57 | +0.81 | 20 | CT |
1:46:56 PM | 96.26 | +0.49 | 31 | CT |
1:46:32 PM | 96.26 | +0.49 | 6 | CT |
1:46:32 PM | 96.26 | +0.49 | 13 | CT |
1:45:56 PM | 96.54 | +0.78 | 50 | CT |
1:41:55 PM | 97.80 | +2.10 | 35 | CT |
1:37:29 PM | 98.01 | +2.32 | 1,084 | CT |
1:37:29 PM | 98.02 | +2.33 | 539 | CT |
1:37:29 PM | 98.09 | +2.40 | 168 | CT |
1:37:29 PM | 98.20 | +2.52 | 341 | CT |
1:37:29 PM | 98.51 | +2.84 | 500 | CT |
1:37:29 PM | 98.52 | +2.85 | 571 | CT |