You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.82
+22.13%
Status:
Continuous
Last Trade:
25/04/04 4:26:27 PM
Intraday
Number Trades: 775
Total Quantity: 415,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:10 PM | 13.20 | +16.65 | 1,000 | CT |
| 3:13:10 PM | 13.20 | +16.65 | 560 | CT |
| 3:13:09 PM | 13.15 | +16.21 | 90 | CT |
| 3:13:09 PM | 13.15 | +16.21 | 360 | CT |
| 3:12:55 PM | 13.11 | +15.85 | 160 | CT |
| 3:12:55 PM | 13.10 | +15.77 | 50 | CT |
| 3:12:55 PM | 13.10 | +15.77 | 100 | CT |
| 3:12:51 PM | 13.086 | +15.64 | 25 | CT |
| 3:12:47 PM | 13.078 | +15.57 | 1,135 | CT |
| 3:12:39 PM | 13.07 | +15.50 | 400 | CT |
| 3:12:06 PM | 13.06 | +15.41 | 1,000 | CT |
| 3:11:26 PM | 13.05 | +15.32 | 10 | CT |
| 3:11:26 PM | 13.05 | +15.32 | 1,390 | CT |
| 3:10:04 PM | 13.002 | +14.90 | 500 | CT |
| 3:10:04 PM | 13.00 | +14.88 | 240 | CT |
| 3:08:10 PM | 12.898 | +13.98 | 250 | CT |
| 3:07:13 PM | 12.92 | +14.17 | 24 | CT |
| 3:06:59 PM | 12.962 | +14.55 | 135 | CT |
| 3:06:50 PM | 12.94 | +14.35 | 230 | CT |
| 3:06:49 PM | 12.942 | +14.37 | 165 | CT |
.
