You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:41 PM | 79.41 | +30.74 | 60 | CT |
| 4:58:06 PM | 79.63 | +31.10 | 80 | CT |
| 4:57:47 PM | 79.99 | +31.69 | 359 | CT |
| 4:57:47 PM | 79.99 | +31.69 | 103 | CT |
| 4:57:47 PM | 79.96 | +31.64 | 500 | CT |
| 4:57:44 PM | 79.80 | +31.38 | 2 | CT |
| 4:57:44 PM | 79.90 | +31.54 | 20 | CT |
| 4:57:44 PM | 79.90 | +31.54 | 1 | CT |
| 4:57:44 PM | 79.90 | +31.54 | 800 | CT |
| 4:57:30 PM | 79.61 | +31.07 | 295 | CT |
| 4:57:30 PM | 79.61 | +31.07 | 135 | CT |
| 4:57:23 PM | 79.13 | +30.28 | 80 | CT |
| 4:57:23 PM | 79.13 | +30.28 | 820 | CT |
| 4:57:21 PM | 79.06 | +30.16 | 50 | CT |
| 4:57:16 PM | 79.10 | +30.23 | 5 | CT |
| 4:56:53 PM | 79.10 | +30.23 | 33 | CT |
| 4:56:48 PM | 79.30 | +30.56 | 70 | CT |
| 4:56:30 PM | 79.10 | +30.23 | 70 | CT |
| 4:56:26 PM | 79.02 | +30.10 | 3 | CT |
| 4:56:24 PM | 79.00 | +30.06 | 10 | CT |
.