You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:00:35 AM | 94.50 | -2.78 | 30 | CT |
9:59:01 AM | 94.74 | -2.53 | 50 | CT |
9:57:12 AM | 94.75 | -2.52 | 30 | CT |
9:56:45 AM | 94.75 | -2.52 | 5 | CT |
9:55:43 AM | 94.81 | -2.46 | 8 | CT |
9:55:12 AM | 94.50 | -2.78 | 8 | CT |
9:55:07 AM | 94.50 | -2.78 | 1 | CT |
9:55:07 AM | 94.50 | -2.78 | 1 | CT |
9:54:35 AM | 94.60 | -2.67 | 60 | CT |
9:49:55 AM | 94.34 | -2.94 | 5 | CT |
9:49:44 AM | 94.50 | -2.78 | 17 | CT |
9:49:37 AM | 94.50 | -2.78 | 1 | CT |
9:48:27 AM | 94.46 | -2.82 | 25 | CT |
9:47:54 AM | 94.20 | -3.09 | 25 | CT |
9:44:02 AM | 94.00 | -3.29 | 130 | CT |
9:41:05 AM | 94.01 | -3.28 | 15 | CT |
9:41:04 AM | 93.90 | -3.39 | 10 | CT |
9:41:03 AM | 93.71 | -3.59 | 20 | CT |
9:41:03 AM | 93.75 | -3.55 | 1 | CT |
9:40:39 AM | 93.77 | -3.53 | 24 | CT |