You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:10 PM | 77.70 | +27.92 | 50 | CT |
| 3:43:51 PM | 77.32 | +27.30 | 120 | CT |
| 3:42:58 PM | 77.50 | +27.59 | 60 | CT |
| 3:42:40 PM | 77.43 | +27.48 | 43 | CT |
| 3:42:30 PM | 77.60 | +27.76 | 8 | CT |
| 3:41:57 PM | 77.41 | +27.44 | 50 | CT |
| 3:40:48 PM | 77.60 | +27.76 | 40 | CT |
| 3:40:31 PM | 77.50 | +27.59 | 20 | CT |
| 3:39:40 PM | 77.41 | +27.44 | 40 | CT |
| 3:37:51 PM | 77.46 | +27.53 | 430 | CT |
| 3:37:51 PM | 77.49 | +27.58 | 170 | CT |
| 3:37:45 PM | 77.44 | +27.49 | 25 | CT |
| 3:37:40 PM | 77.47 | +27.54 | 70 | CT |
| 3:37:23 PM | 77.00 | +26.77 | 20 | CT |
| 3:36:24 PM | 76.97 | +26.72 | 40 | CT |
| 3:35:41 PM | 77.40 | +27.43 | 70 | CT |
| 3:35:26 PM | 77.75 | +28.00 | 4 | CT |
| 3:35:23 PM | 77.70 | +27.92 | 16 | CT |
| 3:35:07 PM | 77.70 | +27.92 | 5 | CT |
| 3:35:07 PM | 77.70 | +27.92 | 8 | CT |
.