Intraday
Number Trades: 214
Total Quantity: 17,658
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:35:00 AM | 211.50 | +0.07 | 200 | CT |
9:30:00 AM | 211.45 | +0.04 | 1 | CT |
9:25:50 AM | 211.55 | +0.09 | 2 | CT |
9:24:39 AM | 211.65 | +0.14 | 327 | CT |
9:24:39 AM | 211.64 | +0.13 | 223 | CT |
9:19:06 AM | 211.52 | +0.08 | 24 | CT |
9:12:28 AM | 211.44 | +0.04 | 40 | CT |
9:12:28 AM | 211.40 | +0.02 | 10 | CT |
9:11:00 AM | 211.40 | +0.02 | 36 | CT |
9:09:31 AM | 211.46 | +0.05 | 75 | CT |
9:04:31 AM | 211.71 | +0.17 | 1 | CT |
9:04:31 AM | 211.53 | +0.08 | 4 | CT |
9:04:24 AM | 211.51 | +0.07 | 56 | CT |
9:04:23 AM | 211.65 | +0.14 | 25 | CT |
9:04:23 AM | 211.65 | +0.14 | 185 | CT |
9:04:23 AM | 211.65 | +0.14 | 225 | CT |
9:04:23 AM | 211.65 | +0.14 | 207 | CT |
9:04:23 AM | 211.65 | +0.14 | 93 | CT |
9:04:23 AM | 211.65 | +0.14 | 300 | CT |
9:04:23 AM | 211.65 | +0.14 | 300 | CT |