Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:35 AM | 236.69 | +0.58 | 10 | CT |
| 10:00:40 AM | 236.53 | +0.51 | 15 | CT |
| 9:53:37 AM | 236.16 | +0.35 | 5 | CT |
| 9:53:32 AM | 236.18 | +0.36 | 35 | CT |
| 9:49:32 AM | 236.36 | +0.44 | 40 | CT |
| 9:49:32 AM | 236.38 | +0.45 | 10 | CT |
| 9:46:56 AM | 236.61 | +0.54 | 15 | CT |
| 9:38:32 AM | 236.70 | +0.58 | 265 | CT |
| 9:36:18 AM | 236.79 | +0.62 | 15 | CT |
| 9:34:14 AM | 236.75 | +0.60 | 10 | CT |
| 9:34:14 AM | 236.75 | +0.60 | 10 | CT |
| 9:33:27 AM | 236.77 | +0.61 | 3 | CT |
| 9:31:26 AM | 236.66 | +0.57 | 10 | CT |
| 9:31:26 AM | 236.65 | +0.56 | 10 | CT |
| 9:23:25 AM | 236.23 | +0.38 | 40 | CT |
| 9:23:25 AM | 236.24 | +0.39 | 10 | CT |
| 9:18:51 AM | 236.00 | +0.28 | 25 | CT |
| 9:13:27 AM | 236.05 | +0.31 | 26 | CT |
| 9:13:27 AM | 236.05 | +0.31 | 26 | CT |
| 9:13:27 AM | 236.04 | +0.30 | 10 | CT |
.