Intraday
Number Trades: 214
Total Quantity: 17,658
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:22:34 AM | 211.21 | -0.07 | 140 | CT |
11:19:55 AM | 211.41 | +0.02 | 12 | CT |
11:14:16 AM | 211.42 | +0.03 | 10 | CT |
11:06:20 AM | 211.29 | -0.03 | 22 | CT |
11:03:43 AM | 211.43 | +0.03 | 120 | CT |
11:03:20 AM | 211.32 | -0.02 | 35 | CT |
11:03:16 AM | 211.34 | -0.01 | 80 | CT |
10:55:05 AM | 211.58 | +0.10 | 150 | CT |
10:54:38 AM | 211.61 | +0.12 | 9 | CT |
10:52:26 AM | 211.61 | +0.12 | 30 | CT |
10:43:01 AM | 211.61 | +0.12 | 50 | CT |
10:41:21 AM | 211.69 | +0.16 | 3 | CT |
10:40:33 AM | 211.59 | +0.11 | 75 | CT |
10:36:57 AM | 211.75 | +0.19 | 150 | CT |
10:33:31 AM | 211.77 | +0.19 | 2 | CT |
10:32:59 AM | 211.90 | +0.26 | 40 | CT |
10:31:54 AM | 211.99 | +0.30 | 140 | CT |
10:29:52 AM | 212.10 | +0.35 | 1 | CT |
10:24:30 AM | 212.09 | +0.35 | 42 | CT |
10:22:17 AM | 212.29 | +0.44 | 1 | CT |