Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:02 AM | 236.94 | +0.68 | 40 | CT |
| 11:54:56 AM | 236.93 | +0.68 | 10 | CT |
| 11:54:56 AM | 236.91 | +0.67 | 10 | CT |
| 11:53:27 AM | 236.83 | +0.64 | 169 | CT |
| 11:49:18 AM | 236.74 | +0.60 | 65 | CT |
| 11:33:35 AM | 236.90 | +0.67 | 490 | CT |
| 11:33:35 AM | 236.88 | +0.66 | 10 | CT |
| 11:32:33 AM | 236.99 | +0.71 | 76 | CT |
| 11:32:33 AM | 236.94 | +0.68 | 10 | CT |
| 11:23:15 AM | 236.86 | +0.65 | 1 | CT |
| 11:23:15 AM | 236.82 | +0.63 | 10 | CT |
| 11:21:23 AM | 236.73 | +0.59 | 290 | CT |
| 11:21:23 AM | 236.74 | +0.60 | 500 | CT |
| 11:21:23 AM | 236.75 | +0.60 | 10 | CT |
| 11:20:33 AM | 236.90 | +0.67 | 10 | CT |
| 11:15:57 AM | 236.99 | +0.71 | 90 | CT |
| 11:15:57 AM | 236.96 | +0.69 | 10 | CT |
| 11:13:51 AM | 237.00 | +0.71 | 21 | CT |
| 11:10:25 AM | 236.58 | +0.53 | 7 | CT |
| 11:10:25 AM | 236.60 | +0.54 | 15 | CT |
.