Intraday
Number Trades: 282
Total Quantity: 13,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 272.04 | +2.37 | 1 | CT |
| 5:35:13 PM | 272.04 | +2.37 | 10 | CT |
| 5:35:13 PM | 272.04 | +2.37 | 4 | CT |
| 5:28:45 PM | 271.77 | +2.27 | 4 | CT |
| 5:23:35 PM | 271.54 | +2.18 | 17 | CT |
| 5:23:21 PM | 271.53 | +2.18 | 25 | CT |
| 5:22:09 PM | 271.47 | +2.15 | 61 | CT |
| 5:19:22 PM | 271.60 | +2.20 | 2 | CT |
| 5:18:21 PM | 271.49 | +2.16 | 9 | CT |
| 5:18:21 PM | 271.47 | +2.15 | 10 | CT |
| 5:18:02 PM | 271.46 | +2.15 | 18 | CT |
| 5:18:02 PM | 271.45 | +2.14 | 44 | CT |
| 5:18:02 PM | 271.44 | +2.14 | 66 | CT |
| 5:17:56 PM | 271.40 | +2.13 | 15 | CT |
| 5:15:44 PM | 271.20 | +2.05 | 377 | CT |
| 5:12:27 PM | 271.02 | +1.98 | 16 | CT |
| 5:12:00 PM | 271.00 | +1.98 | 5 | CT |
| 5:10:42 PM | 270.89 | +1.93 | 37 | CT |
| 5:09:53 PM | 270.98 | +1.97 | 20 | CT |
| 5:03:52 PM | 271.36 | +2.11 | 15 | CT |
.
