Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 237.19 | +0.79 | 3 | CT |
| 5:35:07 PM | 237.19 | +0.79 | 2 | CT |
| 5:35:07 PM | 237.19 | +0.79 | 4 | CT |
| 5:27:30 PM | 237.61 | +0.97 | 5 | CT |
| 5:27:30 PM | 237.61 | +0.97 | 555 | CT |
| 5:27:30 PM | 237.60 | +0.96 | 10 | CT |
| 5:25:15 PM | 237.43 | +0.89 | 40 | CT |
| 5:12:06 PM | 237.25 | +0.82 | 140 | CT |
| 5:12:06 PM | 237.28 | +0.83 | 10 | CT |
| 5:11:56 PM | 237.30 | +0.84 | 100 | CT |
| 5:10:38 PM | 237.20 | +0.79 | 35 | CT |
| 5:06:51 PM | 237.09 | +0.75 | 406 | CT |
| 5:06:51 PM | 237.09 | +0.75 | 314 | CT |
| 5:06:51 PM | 237.10 | +0.75 | 10 | CT |
| 5:04:32 PM | 237.03 | +0.72 | 74 | CT |
| 5:04:32 PM | 237.01 | +0.71 | 10 | CT |
| 4:47:17 PM | 236.71 | +0.59 | 36 | CT |
| 4:47:17 PM | 236.66 | +0.57 | 10 | CT |
| 4:36:46 PM | 236.70 | +0.58 | 15 | CT |
| 4:36:46 PM | 236.68 | +0.57 | 10 | CT |
.