Intraday
Number Trades: 153
Total Quantity: 5,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:23 AM | 255.06 | -0.62 | 10 | CT |
| 9:16:23 AM | 254.83 | -0.71 | 14 | CT |
| 9:14:50 AM | 254.59 | -0.81 | 10 | CT |
| 9:13:02 AM | 254.36 | -0.90 | 6 | CT |
| 9:11:28 AM | 254.91 | -0.68 | 5 | CT |
| 9:11:11 AM | 255.02 | -0.64 | 10 | CT |
| 9:10:29 AM | 254.96 | -0.66 | 292 | CT |
| 9:10:23 AM | 254.87 | -0.70 | 200 | CT |
| 9:10:23 AM | 254.87 | -0.70 | 72 | CT |
| 9:10:23 AM | 254.91 | -0.68 | 42 | CT |
| 9:10:23 AM | 254.95 | -0.67 | 10 | CT |
| 9:10:23 AM | 254.87 | -0.70 | 6 | CT |
| 9:10:23 AM | 254.93 | -0.67 | 42 | CT |
| 9:10:23 AM | 254.98 | -0.65 | 57 | CT |
| 9:10:23 AM | 254.98 | -0.65 | 175 | CT |
| 9:10:23 AM | 254.97 | -0.66 | 207 | CT |
| 9:10:23 AM | 254.97 | -0.66 | 42 | CT |
| 9:10:23 AM | 255.00 | -0.65 | 1 | CT |
| 9:04:45 AM | 256.11 | -0.21 | 3 | CT |
| 9:04:42 AM | 255.88 | -0.30 | 20 | CT |
.
