Intraday
Number Trades: 214
Total Quantity: 17,658
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:49:33 PM | 211.29 | -0.03 | 3 | CT |
1:49:33 PM | 211.29 | -0.03 | 15 | CT |
1:49:01 PM | 211.33 | -0.01 | 2 | CT |
1:42:13 PM | 211.29 | -0.03 | 2 | CT |
1:40:37 PM | 211.28 | -0.04 | 20 | CT |
1:39:58 PM | 211.18 | -0.08 | 6 | CT |
1:34:49 PM | 211.10 | -0.12 | 10 | CT |
1:33:18 PM | 211.04 | -0.15 | 2 | CT |
1:33:18 PM | 211.07 | -0.14 | 3 | CT |
1:28:37 PM | 211.12 | -0.11 | 16 | CT |
1:21:49 PM | 211.11 | -0.12 | 25 | CT |
1:13:00 PM | 211.18 | -0.08 | 23 | CT |
1:11:24 PM | 211.22 | -0.07 | 1 | CT |
1:02:51 PM | 211.18 | -0.08 | 2 | CT |
12:55:34 PM | 211.01 | -0.17 | 5 | CT |
12:52:17 PM | 211.22 | -0.07 | 500 | CT |
12:52:17 PM | 211.21 | -0.07 | 500 | CT |
12:51:04 PM | 211.05 | -0.15 | 6 | CT |
12:42:30 PM | 211.26 | -0.05 | 142 | CT |
12:18:37 PM | 211.34 | -0.01 | 83 | CT |