Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:45 PM | 237.25 | +0.82 | 6 | CT |
| 12:35:45 PM | 237.21 | +0.80 | 30 | CT |
| 12:35:45 PM | 237.20 | +0.79 | 30 | CT |
| 12:35:45 PM | 237.19 | +0.79 | 30 | CT |
| 12:35:45 PM | 237.18 | +0.79 | 30 | CT |
| 12:35:45 PM | 237.18 | +0.79 | 5 | CT |
| 12:35:45 PM | 237.17 | +0.78 | 1,154 | CT |
| 12:35:45 PM | 237.16 | +0.78 | 306 | CT |
| 12:35:45 PM | 237.16 | +0.78 | 30 | CT |
| 12:35:45 PM | 237.15 | +0.77 | 288 | CT |
| 12:35:45 PM | 237.14 | +0.77 | 30 | CT |
| 12:35:45 PM | 237.13 | +0.76 | 30 | CT |
| 12:35:45 PM | 237.12 | +0.76 | 30 | CT |
| 12:35:45 PM | 237.07 | +0.74 | 500 | CT |
| 12:35:45 PM | 237.06 | +0.74 | 384 | CT |
| 12:35:45 PM | 237.05 | +0.73 | 10 | CT |
| 12:35:45 PM | 237.05 | +0.73 | 550 | CT |
| 12:26:47 PM | 237.00 | +0.71 | 15 | CT |
| 12:26:20 PM | 237.00 | +0.71 | 1 | CT |
| 12:24:38 PM | 237.18 | +0.79 | 33 | CT |
.