Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 153   Total Quantity: 5,782
            Time Last Trade Price Var % Last Volume Type
            9:49:43 AM 255.90 -0.30 25 CT
            9:49:43 AM 255.90 -0.30 10 CT
            9:47:02 AM 255.80 -0.34 13 CT
            9:47:02 AM 255.79 -0.34 362 CT
            9:47:02 AM 255.77 -0.35 10 CT
            9:44:07 AM 255.50 -0.45 4 CT
            9:43:33 AM 255.62 -0.41 6 CT
            9:40:51 AM 255.47 -0.46 10 CT
            9:40:51 AM 255.50 -0.45 10 CT
            9:40:33 AM 255.32 -0.52 22 CT
            9:40:13 AM 255.42 -0.48 10 CT
            9:38:07 AM 255.60 -0.41 17 CT
            9:38:04 AM 255.45 -0.47 90 CT
            9:38:04 AM 255.62 -0.41 10 CT
            9:37:06 AM 255.63 -0.40 78 CT
            9:36:31 AM 255.66 -0.39 30 CT
            9:36:19 AM 255.59 -0.42 10 CT
            9:35:51 AM 255.88 -0.30 10 CT
            9:35:43 AM 255.94 -0.28 10 CT
            9:33:54 AM 255.88 -0.30 13 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wisdomtree Physical Gold