Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:18 AM | 236.00 | +0.28 | 25 | CT |
| 9:07:30 AM | 236.10 | +0.33 | 10 | CT |
| 9:05:11 AM | 236.00 | +0.28 | 70 | CT |
| 9:04:31 AM | 236.11 | +0.33 | 1 | CT |
| 9:04:30 AM | 236.11 | +0.33 | 50 | CT |
| 9:04:30 AM | 236.09 | +0.32 | 10 | CT |
| 9:04:23 AM | 235.99 | +0.28 | 19 | CT |
| 9:04:23 AM | 236.00 | +0.28 | 10 | CT |
| 9:04:00 AM | 236.01 | +0.29 | 7 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 2 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 3 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 24 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 11 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 12 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 2 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 2 | CT |
| 9:04:00 AM | 236.10 | +0.33 | 8 | CT |
.