Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:31 PM | 236.50 | +0.50 | 12 | CT |
| 4:26:59 PM | 236.22 | +0.38 | 75 | CT |
| 4:25:43 PM | 236.16 | +0.35 | 4 | CT |
| 4:25:06 PM | 236.18 | +0.36 | 13 | CT |
| 4:24:39 PM | 236.16 | +0.35 | 26 | CT |
| 4:24:39 PM | 236.17 | +0.36 | 10 | CT |
| 4:17:15 PM | 236.50 | +0.50 | 35 | CT |
| 4:08:56 PM | 236.13 | +0.34 | 290 | CT |
| 4:08:56 PM | 236.15 | +0.35 | 10 | CT |
| 4:03:17 PM | 236.34 | +0.43 | 10 | CT |
| 4:01:48 PM | 236.35 | +0.43 | 470 | CT |
| 4:01:20 PM | 236.30 | +0.41 | 44 | CT |
| 4:01:06 PM | 236.30 | +0.41 | 1 | CT |
| 4:01:06 PM | 236.30 | +0.41 | 1 | CT |
| 4:00:39 PM | 236.30 | +0.41 | 34 | CT |
| 3:58:49 PM | 236.30 | +0.41 | 1 | CT |
| 3:53:00 PM | 236.00 | +0.28 | 50 | CT |
| 3:53:00 PM | 236.00 | +0.28 | 2 | CT |
| 3:53:00 PM | 236.00 | +0.28 | 1 | CT |
| 3:53:00 PM | 236.00 | +0.28 | 5 | CT |
.