Intraday
Number Trades: 153
Total Quantity: 5,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:45 AM | 257.06 | +0.16 | 30 | CT |
| 10:28:49 AM | 256.90 | +0.09 | 16 | CT |
| 10:28:49 AM | 256.87 | +0.08 | 10 | CT |
| 10:24:52 AM | 256.89 | +0.09 | 5 | CT |
| 10:23:17 AM | 257.00 | +0.13 | 3 | CT |
| 10:22:05 AM | 256.73 | +0.03 | 7 | CT |
| 10:20:41 AM | 256.73 | +0.03 | 15 | CT |
| 10:20:41 AM | 256.77 | +0.04 | 10 | CT |
| 10:18:46 AM | 256.63 | -0.01 | 5 | CT |
| 10:17:04 AM | 256.60 | -0.02 | 4 | CT |
| 10:16:02 AM | 256.70 | +0.02 | 159 | CT |
| 10:16:02 AM | 256.70 | +0.02 | 231 | CT |
| 10:12:46 AM | 256.10 | -0.22 | 75 | CT |
| 10:11:29 AM | 256.00 | -0.26 | 15 | CT |
| 10:10:46 AM | 256.21 | -0.18 | 10 | CT |
| 10:06:42 AM | 255.96 | -0.27 | 22 | CT |
| 10:05:03 AM | 255.76 | -0.35 | 25 | CT |
| 10:04:05 AM | 255.60 | -0.41 | 5 | CT |
| 10:02:39 AM | 255.71 | -0.37 | 20 | CT |
| 10:02:39 AM | 255.68 | -0.38 | 10 | CT |
.
