Intraday
Number Trades: 214
Total Quantity: 17,658
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:10:00 PM | 211.34 | -0.01 | 65 | CT |
12:10:00 PM | 211.34 | -0.01 | 50 | CT |
12:04:44 PM | 211.34 | -0.01 | 1 | CT |
12:01:22 PM | 211.41 | +0.02 | 25 | CT |
11:59:04 AM | 211.50 | +0.07 | 30 | CT |
11:59:04 AM | 211.50 | +0.07 | 40 | CT |
11:53:54 AM | 211.32 | -0.02 | 20 | CT |
11:52:18 AM | 211.24 | -0.06 | 25 | CT |
11:40:33 AM | 211.19 | -0.08 | 23 | CT |
11:38:16 AM | 211.05 | -0.15 | 1 | CT |
11:38:14 AM | 210.99 | -0.17 | 62 | CT |
11:38:14 AM | 211.00 | -0.17 | 5 | CT |
11:36:36 AM | 211.07 | -0.14 | 180 | CT |
11:32:52 AM | 211.15 | -0.10 | 200 | CT |
11:29:41 AM | 211.17 | -0.09 | 30 | CT |
11:27:43 AM | 211.18 | -0.08 | 34 | CT |
11:27:35 AM | 211.18 | -0.08 | 1 | CT |
11:27:35 AM | 211.18 | -0.08 | 5 | CT |
11:27:34 AM | 211.29 | -0.03 | 121 | CT |
11:26:45 AM | 211.24 | -0.06 | 10 | CT |