Intraday
Number Trades: 324
Total Quantity: 16,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:10 PM | 241.92 | +1.99 | 4 | CT |
| 1:01:24 PM | 241.87 | +1.97 | 6 | CT |
| 12:56:02 PM | 242.06 | +2.05 | 10 | CT |
| 12:55:47 PM | 242.08 | +2.06 | 333 | CT |
| 12:55:47 PM | 242.08 | +2.06 | 10 | CT |
| 12:55:47 PM | 242.07 | +2.06 | 277 | CT |
| 12:54:00 PM | 242.00 | +2.03 | 43 | CT |
| 12:54:00 PM | 242.01 | +2.03 | 10 | CT |
| 12:48:40 PM | 242.00 | +2.03 | 5 | CT |
| 12:44:15 PM | 242.24 | +2.13 | 30 | CT |
| 12:41:58 PM | 241.68 | +1.89 | 10 | CT |
| 12:40:23 PM | 241.69 | +1.90 | 10 | CT |
| 12:34:46 PM | 242.15 | +2.09 | 40 | CT |
| 12:28:09 PM | 242.00 | +2.03 | 2 | CT |
| 12:28:09 PM | 242.00 | +2.03 | 20 | CT |
| 12:28:09 PM | 242.00 | +2.03 | 12 | CT |
| 12:28:09 PM | 242.00 | +2.03 | 10 | CT |
| 12:25:37 PM | 242.24 | +2.13 | 10 | CT |
| 12:25:37 PM | 242.22 | +2.12 | 10 | CT |
| 12:19:50 PM | 242.30 | +2.15 | 8 | CT |
.