Intraday
Number Trades: 215
Total Quantity: 14,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:14 PM | 236.16 | +0.35 | 10 | CT |
| 1:26:06 PM | 236.59 | +0.54 | 60 | CT |
| 1:26:06 PM | 236.60 | +0.54 | 22 | CT |
| 1:26:06 PM | 236.65 | +0.56 | 4 | CT |
| 1:23:48 PM | 236.65 | +0.56 | 500 | CT |
| 1:20:44 PM | 236.65 | +0.56 | 43 | CT |
| 1:15:27 PM | 236.53 | +0.51 | 56 | CT |
| 1:15:27 PM | 236.52 | +0.51 | 10 | CT |
| 1:14:41 PM | 236.48 | +0.49 | 117 | CT |
| 1:14:41 PM | 236.46 | +0.48 | 10 | CT |
| 1:13:54 PM | 236.56 | +0.52 | 32 | CT |
| 1:13:54 PM | 236.54 | +0.51 | 10 | CT |
| 1:12:28 PM | 236.47 | +0.48 | 5 | CT |
| 1:10:01 PM | 236.57 | +0.53 | 4 | CT |
| 1:02:04 PM | 236.97 | +0.70 | 5 | CT |
| 12:45:59 PM | 236.96 | +0.69 | 1 | CT |
| 12:44:31 PM | 237.07 | +0.74 | 4 | CT |
| 12:42:52 PM | 237.04 | +0.73 | 10 | CT |
| 12:35:45 PM | 237.27 | +0.82 | 420 | CT |
| 12:35:45 PM | 237.26 | +0.82 | 337 | CT |
.